C&F Financial Corporation (CFFI)

USD 71.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 45.24 45.24 44.06 44.13 4333.00
28 Jul, 2022 46.2 46.53 45.5 45.88 4054.00
27 Jul, 2022 44.53 46.77 44.53 45.55 9420.00
26 Jul, 2022 44.63 46.18 44.63 45.62 12.9 Thousand
25 Jul, 2022 45.8 46.55 44.67 45.2 12.77 Thousand
22 Jul, 2022 46.2 46.2 45.19 45.88 6764.00
21 Jul, 2022 45.49 46.57 44.96 45.51 6850.00
20 Jul, 2022 43.86 45.41 43.1 44.22 14.25 Thousand
19 Jul, 2022 45.26 45.26 43.66 44.06 6660.00
18 Jul, 2022 46.67 46.67 43.73 44.37 12.04 Thousand