C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 58.77 58.77 57.63 58.65 3351.00
21 Oct, 2022 58.39 58.8 57.95 58.8 1642.00
20 Oct, 2022 58.41 59.73 55.0 58.9 2185.00
19 Oct, 2022 60.15 60.8 57.92 58.4 3600.00
18 Oct, 2022 61.5 61.5 58.51 59.65 11.87 Thousand
17 Oct, 2022 55.7 59.4 55.65 58.35 9021.00
14 Oct, 2022 55.0 55.8 55.0 55.66 1296.00
13 Oct, 2022 54.07 55.5 54.07 54.86 7806.00
12 Oct, 2022 54.55 54.98 53.95 54.98 6586.00
11 Oct, 2022 55.25 56.14 55.25 55.41 3128.00