C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 51.0 54.25 51.0 53.0 3704.00
04 Nov, 2022 53.75 54.5 52.34 52.5 4973.00
03 Nov, 2022 54.0 54.08 53.37 53.37 1803.00
02 Nov, 2022 55.14 55.65 54.61 54.61 2994.00
01 Nov, 2022 55.05 57.45 55.05 55.8 8599.00
31 Oct, 2022 57.2 57.38 56.56 56.56 8333.00
28 Oct, 2022 57.7 57.7 57.7 57.7 641.00
27 Oct, 2022 57.7 57.7 57.56 57.6 1173.00
26 Oct, 2022 58.0 58.0 56.61 57.3 3674.00
25 Oct, 2022 57.77 58.68 56.91 58.68 2051.00