C&F Financial Corporation (CFFI)

USD 71.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 51.25 52.0 50.42 50.7 4762.00
11 Aug, 2022 52.07 52.1 51.11 51.2 3445.00
10 Aug, 2022 50.76 53.41 50.76 51.5 12.41 Thousand
09 Aug, 2022 48.53 52.1 48.53 50.81 11.04 Thousand
08 Aug, 2022 48.65 50.4 48.65 49.2 9627.00
05 Aug, 2022 46.34 48.92 46.31 48.0 7393.00
04 Aug, 2022 48.45 48.5 47.35 47.35 2963.00
03 Aug, 2022 45.4 48.73 45.4 48.15 11.4 Thousand
02 Aug, 2022 46.41 46.85 46.41 46.85 1230.00
01 Aug, 2022 44.1 47.2 44.1 47.2 9345.00