C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 57.11 57.11 56.54 56.99 2211.00
05 Dec, 2022 56.52 57.01 55.24 56.79 3488.00
02 Dec, 2022 55.87 56.1 55.42 56.1 1868.00
01 Dec, 2022 55.62 56.89 55.62 55.87 3491.00
30 Nov, 2022 55.23 57.66 55.23 56.01 3222.00
29 Nov, 2022 55.9 56.44 55.9 56.07 3121.00
28 Nov, 2022 52.75 56.57 52.75 55.9 13.61 Thousand
25 Nov, 2022 53.6 53.6 53.6 53.6 386.00
23 Nov, 2022 52.68 53.8 52.68 53.8 748.00
22 Nov, 2022 53.86 53.86 52.18 53.25 1169.00