C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 55.7 57.18 55.7 57.18 6801.00
19 Dec, 2022 55.01 56.47 55.01 55.5 4004.00
16 Dec, 2022 55.62 56.48 54.62 55.87 11.83 Thousand
15 Dec, 2022 56.15 56.5 54.58 55.62 4026.00
14 Dec, 2022 59.6 60.0 55.55 55.55 15.83 Thousand
13 Dec, 2022 61.5 63.77 59.01 59.66 31.16 Thousand
12 Dec, 2022 60.6 61.1 60.4 61.1 2050.00
09 Dec, 2022 60.75 61.45 60.12 60.47 6355.00
08 Dec, 2022 59.54 62.31 59.54 61.5 17.13 Thousand
07 Dec, 2022 57.25 60.0 57.25 59.18 5721.00