C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 58.8 59.17 56.88 56.88 2439.00
04 Jan, 2023 59.0 59.98 57.31 57.35 9319.00
03 Jan, 2023 59.22 60.55 59.11 59.49 4186.00
30 Dec, 2022 58.25 58.75 57.73 58.27 2741.00
29 Dec, 2022 59.4 59.78 58.45 58.45 5529.00
28 Dec, 2022 59.82 59.82 58.53 58.53 1375.00
27 Dec, 2022 57.85 60.52 57.85 59.25 3557.00
23 Dec, 2022 58.0 58.0 58.0 58.0 1664.00
22 Dec, 2022 56.97 56.97 56.97 56.97 1188.00
21 Dec, 2022 57.01 58.58 57.01 58.02 3074.00