C&F Financial Corporation (CFFI)

USD 70.98

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 55.5 56.91 54.86 54.86 10.92 Thousand
06 Oct, 2022 53.6 55.0 53.6 54.5 1420.00
05 Oct, 2022 53.27 55.6 53.27 54.45 3234.00
04 Oct, 2022 54.57 54.9 54.57 54.66 2860.00
03 Oct, 2022 54.31 55.68 54.0 54.0 5036.00
30 Sep, 2022 54.5 54.65 53.5 53.5 4979.00
29 Sep, 2022 54.65 56.18 52.8 54.2 15.3 Thousand
28 Sep, 2022 52.76 55.5 52.46 55.0 37.81 Thousand
27 Sep, 2022 51.0 52.8 50.64 52.8 9099.00
26 Sep, 2022 50.0 50.44 50.0 50.44 1931.00