C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 57.7 59.5 57.7 58.85 7655.00
19 Jan, 2023 56.69 58.15 56.69 58.15 2022.00
18 Jan, 2023 58.46 58.75 57.55 57.95 3298.00
17 Jan, 2023 57.36 58.33 57.36 57.75 4357.00
13 Jan, 2023 56.49 58.49 56.49 57.95 3732.00
12 Jan, 2023 59.04 59.25 58.65 58.65 3916.00
11 Jan, 2023 58.96 59.24 56.63 58.21 4901.00
10 Jan, 2023 58.12 59.25 58.0 58.48 5208.00
09 Jan, 2023 59.3 59.5 58.0 58.63 6153.00
06 Jan, 2023 58.2 59.3 57.37 58.99 1063.00