C&F Financial Corporation (CFFI)

USD 70.98

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 51.75 53.01 51.75 52.91 4063.00
17 Nov, 2022 52.06 53.03 52.02 52.78 4498.00
16 Nov, 2022 53.01 53.55 52.78 52.86 3418.00
15 Nov, 2022 53.25 53.76 52.23 53.76 914.00
14 Nov, 2022 53.0 53.75 52.75 53.04 6881.00
11 Nov, 2022 54.25 56.5 53.5 53.5 8133.00
10 Nov, 2022 53.2 53.5 53.2 53.5 1890.00
09 Nov, 2022 51.52 53.85 51.52 53.63 9702.00
08 Nov, 2022 52.09 52.09 51.52 51.52 3831.00
07 Nov, 2022 51.0 54.25 51.0 53.0 3704.00