C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 59.5 59.5 59.0 59.05 2838.00
16 Feb, 2023 57.73 59.41 57.73 59.41 6893.00
15 Feb, 2023 59.48 59.48 59.0 59.0 1612.00
14 Feb, 2023 59.0 59.98 59.0 59.93 4853.00
13 Feb, 2023 59.75 60.94 59.34 60.7 6934.00
10 Feb, 2023 57.46 59.49 57.46 59.49 8270.00
09 Feb, 2023 58.97 60.9 58.0 58.05 20.87 Thousand
08 Feb, 2023 60.34 60.34 59.0 59.24 5622.00
07 Feb, 2023 60.7 61.04 59.85 60.1 8693.00
06 Feb, 2023 58.88 61.7 58.88 61.15 16.31 Thousand