C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 54.0 55.1 52.32 52.32 11.55 Thousand
17 Mar, 2023 56.49 56.49 53.89 54.16 8683.00
16 Mar, 2023 57.82 57.82 55.5 56.11 22.23 Thousand
15 Mar, 2023 56.44 57.88 56.44 57.86 4998.00
14 Mar, 2023 59.24 59.24 57.25 57.26 8496.00
13 Mar, 2023 56.05 56.25 55.0 55.0 4636.00
10 Mar, 2023 58.76 58.76 56.93 57.85 9519.00
09 Mar, 2023 57.58 58.99 57.58 58.99 2536.00
08 Mar, 2023 58.33 58.78 58.33 58.78 3584.00
07 Mar, 2023 58.39 58.39 57.85 57.98 4151.00