C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 51.8 54.94 51.8 53.36 8540.00
31 Mar, 2023 51.7 53.29 51.7 51.71 5660.00
30 Mar, 2023 53.8 54.09 51.78 51.78 5355.00
29 Mar, 2023 53.97 54.04 52.96 53.8 9209.00
28 Mar, 2023 53.23 55.34 53.23 53.6 3647.00
27 Mar, 2023 55.0 55.3 54.11 54.11 10.4 Thousand
24 Mar, 2023 53.38 56.13 53.0 55.59 7051.00
23 Mar, 2023 54.54 55.51 54.3 54.3 9276.00
22 Mar, 2023 53.0 53.86 53.0 53.86 3864.00
21 Mar, 2023 52.51 55.05 49.65 54.01 8805.00