C&F Financial Corporation (CFFI)

USD 70.98

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 56.52 57.01 55.24 56.79 3488.00
02 Dec, 2022 55.87 56.1 55.42 56.1 1868.00
01 Dec, 2022 55.62 56.89 55.62 55.87 3491.00
30 Nov, 2022 55.23 57.66 55.23 56.01 3222.00
29 Nov, 2022 55.9 56.44 55.9 56.07 3121.00
28 Nov, 2022 52.75 56.57 52.75 55.9 13.61 Thousand
25 Nov, 2022 53.6 53.6 53.6 53.6 386.00
23 Nov, 2022 52.68 53.8 52.68 53.8 748.00
22 Nov, 2022 53.86 53.86 52.18 53.25 1169.00
21 Nov, 2022 52.91 54.46 52.91 54.46 3867.00