C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 52.59 52.59 50.06 50.06 6094.00
01 May, 2023 53.7 53.7 52.61 52.61 2061.00
28 Apr, 2023 52.8 54.42 52.8 53.25 9197.00
27 Apr, 2023 51.91 52.49 51.8 52.26 7461.00
26 Apr, 2023 52.17 52.17 52.12 52.12 2931.00
25 Apr, 2023 54.11 54.48 52.42 53.32 7902.00
24 Apr, 2023 53.61 55.78 53.61 54.59 4545.00
21 Apr, 2023 54.33 56.56 53.01 53.62 8392.00
20 Apr, 2023 54.93 54.93 54.93 54.93 1187.00
19 Apr, 2023 56.38 57.13 55.81 55.96 6899.00