C&F Financial Corporation (CFFI)
USD 71.3
(-0.97%)
USD 71.3
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 61.0 | 61.62 | 60.14 | 60.31 | 8463.00 |
| 31 Jan, 2023 | 60.2 | 61.3 | 60.06 | 60.99 | 9543.00 |
| 30 Jan, 2023 | 61.0 | 62.02 | 60.08 | 60.08 | 4390.00 |
| 27 Jan, 2023 | 59.0 | 60.55 | 58.5 | 60.0 | 6754.00 |
| 26 Jan, 2023 | 58.21 | 59.47 | 56.25 | 59.24 | 8465.00 |
| 25 Jan, 2023 | 58.22 | 58.85 | 58.22 | 58.84 | 2497.00 |
| 24 Jan, 2023 | 57.06 | 59.25 | 57.0 | 59.25 | 3046.00 |
| 23 Jan, 2023 | 58.38 | 58.58 | 57.63 | 57.7 | 8971.00 |
| 20 Jan, 2023 | 57.7 | 59.5 | 57.7 | 58.85 | 7655.00 |
| 19 Jan, 2023 | 56.69 | 58.15 | 56.69 | 58.15 | 2022.00 |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK