C&F Financial Corporation (CFFI)

USD 71.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 58.0 58.0 58.0 58.0 2389.00
01 Mar, 2023 56.45 59.05 56.45 58.58 5014.00
28 Feb, 2023 58.0 58.7 57.23 57.23 6633.00
27 Feb, 2023 58.27 59.87 58.06 58.55 6257.00
24 Feb, 2023 59.4 59.4 57.96 58.63 4930.00
23 Feb, 2023 58.52 59.8 58.52 59.8 9633.00
22 Feb, 2023 58.71 59.0 57.66 58.55 11.82 Thousand
21 Feb, 2023 58.12 58.58 58.0 58.05 2237.00
17 Feb, 2023 59.5 59.5 59.0 59.05 2838.00
16 Feb, 2023 57.73 59.41 57.73 59.41 6893.00