C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 48.51 50.92 48.51 50.75 6655.00
30 May, 2023 50.9 50.9 48.56 49.3 11.72 Thousand
26 May, 2023 51.44 51.84 50.73 50.97 5226.00
25 May, 2023 51.02 51.71 50.76 51.01 4180.00
24 May, 2023 51.7 52.03 51.7 51.87 8562.00
23 May, 2023 51.7 52.19 51.53 51.7 8773.00
22 May, 2023 51.02 51.69 51.02 51.69 6519.00
19 May, 2023 50.0 51.87 50.0 50.54 43.42 Thousand
18 May, 2023 50.75 51.73 49.9 50.02 12.67 Thousand
17 May, 2023 49.7 50.67 49.34 50.67 12.71 Thousand