C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 48.9 51.0 48.74 49.04 20.74 Thousand
15 May, 2023 48.4 49.44 48.01 49.44 6822.00
12 May, 2023 48.73 49.14 48.73 49.14 4428.00
11 May, 2023 48.18 48.5 48.02 48.4 2075.00
10 May, 2023 49.85 49.85 48.97 48.97 4993.00
09 May, 2023 50.21 51.29 49.55 49.85 7098.00
08 May, 2023 50.54 52.29 49.79 49.79 5162.00
05 May, 2023 49.21 51.5 49.21 50.97 6307.00
04 May, 2023 50.01 50.05 48.05 48.7 10.58 Thousand
03 May, 2023 50.11 50.92 49.94 50.33 5169.00