C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 54.05 55.23 53.3 55.13 4383.00
17 Apr, 2023 54.77 55.1 54.36 54.36 11.35 Thousand
14 Apr, 2023 55.5 56.0 54.65 54.93 14.19 Thousand
13 Apr, 2023 54.69 55.53 54.69 55.53 1918.00
12 Apr, 2023 54.88 55.5 54.85 55.1 10.95 Thousand
11 Apr, 2023 55.22 55.73 53.4 54.65 11.07 Thousand
10 Apr, 2023 54.95 55.71 54.79 55.0 8335.00
06 Apr, 2023 53.59 54.94 53.59 54.94 3271.00
05 Apr, 2023 53.1 54.37 51.85 53.41 4513.00
04 Apr, 2023 53.28 54.2 51.79 53.0 4417.00