C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 54.13 54.91 54.13 54.88 5235.00
28 Jun, 2023 54.17 54.63 53.45 54.1 9221.00
27 Jun, 2023 54.75 55.04 53.45 53.84 12.22 Thousand
26 Jun, 2023 53.72 55.76 53.72 55.0 14.82 Thousand
23 Jun, 2023 54.05 55.24 53.26 53.65 361.83 Thousand
22 Jun, 2023 55.1 55.9 54.85 55.5 13.52 Thousand
21 Jun, 2023 55.1 56.18 53.16 55.4 23.11 Thousand
20 Jun, 2023 55.34 56.01 55.01 55.46 14.72 Thousand
16 Jun, 2023 55.98 56.88 55.78 55.78 16.66 Thousand
15 Jun, 2023 56.28 56.99 56.09 56.94 8741.00