C&F Financial Corporation (CFFI)

USD 71.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 53.8 54.09 51.78 51.78 5355.00
29 Mar, 2023 53.97 54.04 52.96 53.8 9209.00
28 Mar, 2023 53.23 55.34 53.23 53.6 3647.00
27 Mar, 2023 55.0 55.3 54.11 54.11 10.4 Thousand
24 Mar, 2023 53.38 56.13 53.0 55.59 7051.00
23 Mar, 2023 54.54 55.51 54.3 54.3 9276.00
22 Mar, 2023 53.0 53.86 53.0 53.86 3864.00
21 Mar, 2023 52.51 55.05 49.65 54.01 8805.00
20 Mar, 2023 54.0 55.1 52.32 52.32 11.55 Thousand
17 Mar, 2023 56.49 56.49 53.89 54.16 8683.00