C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 52.91 54.46 52.91 54.46 3867.00
18 Nov, 2022 51.75 53.01 51.75 52.91 4063.00
17 Nov, 2022 52.06 53.03 52.02 52.78 4498.00
16 Nov, 2022 53.01 53.55 52.78 52.86 3418.00
15 Nov, 2022 53.25 53.76 52.23 53.76 914.00
14 Nov, 2022 53.0 53.75 52.75 53.04 6881.00
11 Nov, 2022 54.25 56.5 53.5 53.5 8133.00
10 Nov, 2022 53.2 53.5 53.2 53.5 1890.00
09 Nov, 2022 51.52 53.85 51.52 53.63 9702.00
08 Nov, 2022 52.09 52.09 51.52 51.52 3831.00