C&F Financial Corporation (CFFI)

USD 71.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 47.0 47.0 47.0 47.0 904.00
14 Jul, 2022 47.0 47.0 47.0 47.0 90.00
13 Jul, 2022 47.85 47.85 47.0 47.0 989.00
12 Jul, 2022 47.0 47.18 47.0 47.18 1500.00
11 Jul, 2022 46.8 46.8 46.8 46.8 328.00
08 Jul, 2022 47.31 47.54 47.31 47.54 843.00
07 Jul, 2022 47.29 47.5 46.79 47.5 1991.00
06 Jul, 2022 46.69 47.5 46.69 47.5 2406.00
05 Jul, 2022 46.45 47.38 45.53 47.05 3206.00
01 Jul, 2022 45.97 46.56 45.97 46.46 3029.00