C&F Financial Corporation (CFFI)

USD 71.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 50.74 51.24 49.19 49.51 8253.00
31 May, 2022 51.24 51.24 51.04 51.04 1761.00
27 May, 2022 50.64 51.17 50.64 51.16 3052.00
26 May, 2022 50.6 51.28 50.6 50.7 5049.00
25 May, 2022 50.92 51.1 50.89 51.01 5602.00
24 May, 2022 50.5 50.91 50.5 50.54 3110.00
23 May, 2022 50.96 50.96 50.38 50.38 6296.00
20 May, 2022 52.09 52.09 51.2 51.2 4463.00
19 May, 2022 51.14 51.7 51.14 51.7 829.00
18 May, 2022 52.0 52.0 51.15 51.15 3107.00