C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 50.2 50.42 50.15 50.42 5115.00
25 Aug, 2022 50.2 50.2 50.2 50.2 218.00
24 Aug, 2022 50.0 50.12 49.9 50.12 3531.00
23 Aug, 2022 50.11 50.2 49.32 49.65 4649.00
22 Aug, 2022 49.94 51.0 49.75 50.5 5728.00
19 Aug, 2022 49.5 50.93 49.5 50.35 5618.00
18 Aug, 2022 49.74 50.6 49.74 50.6 716.00
17 Aug, 2022 49.51 50.78 49.15 49.8 12.77 Thousand
16 Aug, 2022 48.97 49.53 48.97 49.1 4448.00
15 Aug, 2022 51.0 51.0 49.89 49.95 2204.00