C&F Financial Corporation (CFFI)

USD 71.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 51.65 52.37 51.55 51.75 3219.00
16 May, 2022 51.53 51.53 50.3 50.62 2473.00
13 May, 2022 51.0 51.0 51.0 51.0 217.00
12 May, 2022 51.49 51.49 51.0 51.0 1075.00
11 May, 2022 50.49 51.35 50.49 51.35 6041.00
10 May, 2022 50.97 51.0 50.65 50.75 2039.00
09 May, 2022 50.1 51.23 50.1 51.23 2207.00
06 May, 2022 51.0 51.47 51.0 51.47 5037.00
05 May, 2022 51.05 51.5 51.0 51.46 4667.00
04 May, 2022 51.81 51.81 51.81 51.81 313.00