C&F Financial Corporation (CFFI)

USD 71.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 50.93 50.93 50.01 50.01 1697.00
18 Apr, 2022 51.0 51.0 50.75 50.82 3986.00
14 Apr, 2022 50.83 51.05 50.63 50.98 3568.00
13 Apr, 2022 51.0 51.15 50.98 51.15 1632.00
12 Apr, 2022 50.5 51.14 50.22 50.22 3798.00
11 Apr, 2022 51.18 51.18 50.31 50.96 5930.00
08 Apr, 2022 51.23 51.23 50.6 50.6 1923.00
07 Apr, 2022 50.92 50.92 50.92 50.92 1419.00
06 Apr, 2022 50.01 50.99 50.01 50.98 5211.00
05 Apr, 2022 50.26 51.0 50.25 50.25 3988.00