C&F Financial Corporation (CFFI)
USD 64.0
(-1.17%)
USD 64.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 42.0 | 42.0 | 42.0 | 42.0 | 1000.00 |
| 01 May, 1998 | 41.25 | 41.25 | 41.25 | 41.25 | 400.00 |
| 27 Apr, 1998 | 44.13 | 44.13 | 44.0 | 44.0 | 800.00 |
| 23 Apr, 1998 | 42.0 | 44.0 | 42.0 | 44.0 | 1800.00 |
| 22 Apr, 1998 | 44.0 | 44.0 | 44.0 | 44.0 | 200.00 |
| 20 Apr, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 200.00 |
| 14 Apr, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
| 13 Apr, 1998 | 41.0 | 44.0 | 41.0 | 41.5 | 3400.00 |
| 09 Apr, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 400.00 |
| 07 Apr, 1998 | 44.0 | 44.0 | 41.0 | 41.0 | 6600.00 |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK