C&F Financial Corporation (CFFI)

USD 71.24

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 41.75 41.75 41.75 41.75 2000.00
13 May, 1998 41.25 41.75 41.25 41.75 3000.00
06 May, 1998 42.0 42.0 42.0 42.0 1000.00
01 May, 1998 41.25 41.25 41.25 41.25 400.00
27 Apr, 1998 44.13 44.13 44.0 44.0 800.00
23 Apr, 1998 42.0 44.0 42.0 44.0 1800.00
22 Apr, 1998 44.0 44.0 44.0 44.0 200.00
20 Apr, 1998 41.0 41.0 41.0 41.0 200.00
14 Apr, 1998 41.0 41.0 41.0 41.0 1000.00
13 Apr, 1998 41.0 44.0 41.0 41.5 3400.00