C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 19.0 19.0 18.75 18.75 600.00
15 Oct, 1998 19.0 19.0 19.0 19.0 100.00
13 Oct, 1998 18.5 18.5 18.5 18.5 600.00
12 Oct, 1998 18.75 18.75 18.75 18.75 2800.00
09 Oct, 1998 18.75 18.75 18.75 18.75 600.00
08 Oct, 1998 19.0 19.0 19.0 19.0 400.00
02 Oct, 1998 19.13 19.13 19.13 19.13 2500.00
01 Oct, 1998 19.5 19.5 19.5 19.5 2900.00
22 Sep, 1998 19.13 19.13 19.13 19.13 2000.00
21 Sep, 1998 19.63 19.63 19.0 19.0 300.00