C&F Financial Corporation (CFFI)

USD 63.57

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 39.0 39.0 39.0 39.0 200.00
09 Mar, 1998 37.25 38.25 37.25 38.25 1000.00
03 Mar, 1998 38.5 38.75 38.5 38.75 2400.00
27 Feb, 1998 40.0 40.0 40.0 40.0 800.00
26 Feb, 1998 38.5 39.0 38.5 39.0 1600.00
25 Feb, 1998 37.5 37.5 37.5 37.5 1400.00
24 Feb, 1998 37.0 38.38 37.0 38.38 1200.00
23 Feb, 1998 37.5 37.5 37.5 37.5 400.00
18 Feb, 1998 38.0 38.5 38.0 38.5 1600.00
13 Feb, 1998 36.0 36.0 36.0 36.0 4200.00