C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 19.0 19.25 19.0 19.25 500.00
15 Sep, 1998 19.13 19.38 19.13 19.38 2000.00
14 Sep, 1998 20.0 20.0 20.0 20.0 100.00
11 Sep, 1998 19.5 19.5 19.13 19.13 700.00
10 Sep, 1998 19.75 19.75 19.25 19.25 900.00
09 Sep, 1998 20.0 20.0 20.0 20.0 200.00
08 Sep, 1998 19.25 19.25 19.25 19.25 100.00
04 Sep, 1998 19.25 19.25 19.25 19.25 300.00
03 Sep, 1998 19.38 19.5 19.25 19.5 500.00
02 Sep, 1998 20.0 20.0 20.0 20.0 100.00