C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 21.0 21.13 20.0 20.0 1800.00
03 Aug, 1998 22.5 22.5 22.5 22.5 100.00
31 Jul, 1998 21.25 21.25 21.25 21.25 600.00
30 Jul, 1998 21.25 21.25 21.25 21.25 200.00
28 Jul, 1998 21.25 21.25 21.25 21.25 800.00
27 Jul, 1998 22.0 22.0 22.0 22.0 300.00
24 Jul, 1998 22.0 22.13 21.25 21.25 1700.00
22 Jul, 1998 21.63 22.0 21.56 22.0 2900.00
21 Jul, 1998 21.75 21.75 21.5 21.5 1100.00
20 Jul, 1998 43.0 43.0 43.0 43.0 600.00