C&F Financial Corporation (CFFI)

USD 65.63

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 29.0 29.0 29.0 29.0 1200.00
12 Jan, 1998 28.0 28.0 28.0 28.0 200.00
02 Jan, 1998 27.0 27.0 27.0 27.0 1400.00
29 Dec, 1997 26.5 26.5 26.48 26.48 400.00
24 Dec, 1997 25.5 25.5 25.0 25.0 5000.00
23 Dec, 1997 25.0 25.75 25.0 25.75 400.00
22 Dec, 1997 25.0 25.5 25.0 25.5 8200.00
16 Dec, 1997 24.5 24.5 24.5 24.5 1600.00