C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 40.75 40.75 40.75 40.75 200.00
26 Jun, 1998 40.25 40.75 40.25 40.75 1800.00
25 Jun, 1998 40.5 40.5 40.5 40.5 200.00
24 Jun, 1998 40.0 40.75 40.0 40.75 1400.00
23 Jun, 1998 40.0 41.0 40.0 40.75 1200.00
22 Jun, 1998 40.75 40.75 40.0 40.06 10.2 Thousand
19 Jun, 1998 40.5 41.0 40.5 40.5 2600.00
18 Jun, 1998 41.0 41.25 41.0 41.0 2800.00
17 Jun, 1998 42.0 42.5 41.0 41.0 5600.00
10 Jun, 1998 41.0 41.0 41.0 41.0 2000.00