C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 42.5 42.5 42.5 42.5 800.00
15 Jul, 1998 42.0 42.88 40.75 42.25 5200.00
13 Jul, 1998 42.0 42.0 42.0 42.0 200.00
10 Jul, 1998 42.5 42.5 42.5 42.5 1000.00
09 Jul, 1998 42.5 42.5 42.5 42.5 1000.00
08 Jul, 1998 42.75 42.75 42.75 42.75 400.00
07 Jul, 1998 41.5 42.75 41.5 42.75 1000.00
06 Jul, 1998 40.75 40.75 40.75 40.75 1400.00
02 Jul, 1998 40.5 40.5 40.5 40.5 200.00
01 Jul, 1998 40.75 40.75 40.5 40.5 800.00