C&F Financial Corporation (CFFI)
USD 64.0
(-1.17%)
USD 64.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
| 04 Jun, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
| 03 Jun, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 800.00 |
| 01 Jun, 1998 | 42.0 | 42.0 | 41.5 | 41.5 | 1000.00 |
| 28 May, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 200.00 |
| 20 May, 1998 | 41.0 | 41.0 | 41.0 | 41.0 | 1200.00 |
| 19 May, 1998 | 42.0 | 42.0 | 41.0 | 41.0 | 1000.00 |
| 18 May, 1998 | 41.25 | 41.25 | 41.25 | 41.25 | 600.00 |
| 14 May, 1998 | 41.75 | 41.75 | 41.75 | 41.75 | 2000.00 |
| 13 May, 1998 | 41.25 | 41.75 | 41.25 | 41.75 | 3000.00 |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK