C&F Financial Corporation (CFFI)

USD 68.59

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 22.0 22.13 21.25 21.25 1700.00
22 Jul, 1998 21.63 22.0 21.56 22.0 2900.00
21 Jul, 1998 21.75 21.75 21.5 21.5 1100.00
20 Jul, 1998 43.0 43.0 43.0 43.0 600.00
17 Jul, 1998 42.5 42.5 42.5 42.5 800.00
15 Jul, 1998 42.0 42.88 40.75 42.25 5200.00
13 Jul, 1998 42.0 42.0 42.0 42.0 200.00
10 Jul, 1998 42.5 42.5 42.5 42.5 1000.00
09 Jul, 1998 42.5 42.5 42.5 42.5 1000.00
08 Jul, 1998 42.75 42.75 42.75 42.75 400.00