USD 68.59
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 1998 | 19.25 | 19.25 | 19.25 | 19.25 | 100.00 |
04 Sep, 1998 | 19.25 | 19.25 | 19.25 | 19.25 | 300.00 |
03 Sep, 1998 | 19.38 | 19.5 | 19.25 | 19.5 | 500.00 |
02 Sep, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
01 Sep, 1998 | 19.25 | 19.38 | 19.25 | 19.38 | 3100.00 |
31 Aug, 1998 | 19.5 | 19.5 | 19.5 | 19.5 | 400.00 |
28 Aug, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 600.00 |
27 Aug, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 600.00 |
26 Aug, 1998 | 19.75 | 19.75 | 19.75 | 19.75 | 100.00 |
21 Aug, 1998 | 19.38 | 19.38 | 19.38 | 19.38 | 200.00 |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK