C&F Financial Corporation (CFFI)

USD 71.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 19.0 19.0 19.0 19.0 100.00
04 Nov, 1998 18.75 19.0 18.75 19.0 700.00
03 Nov, 1998 20.0 20.0 19.0 19.25 1400.00
02 Nov, 1998 19.0 19.5 19.0 19.5 1300.00
30 Oct, 1998 19.0 19.0 19.0 19.0 800.00
29 Oct, 1998 19.0 19.0 19.0 19.0 500.00
27 Oct, 1998 20.0 20.0 19.0 19.0 800.00
26 Oct, 1998 19.5 19.88 19.25 19.25 2500.00
19 Oct, 1998 18.5 19.5 18.5 18.5 400.00
16 Oct, 1998 19.0 19.0 18.75 18.75 600.00