C&F Financial Corporation (CFFI)

USD 68.59

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 20.0 20.0 20.0 20.0 500.00
17 Nov, 1998 19.13 19.75 19.13 19.75 600.00
12 Nov, 1998 20.0 20.0 20.0 20.0 400.00
11 Nov, 1998 19.0 19.0 19.0 19.0 200.00
06 Nov, 1998 19.0 19.0 19.0 19.0 100.00
05 Nov, 1998 19.0 19.0 19.0 19.0 100.00
04 Nov, 1998 18.75 19.0 18.75 19.0 700.00
03 Nov, 1998 20.0 20.0 19.0 19.25 1400.00
02 Nov, 1998 19.0 19.5 19.0 19.5 1300.00
30 Oct, 1998 19.0 19.0 19.0 19.0 800.00