C&F Financial Corporation (CFFI)

USD 68.59

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 20.0 20.0 20.0 20.0 1000.00
17 Aug, 1998 20.75 21.0 20.75 21.0 2300.00
14 Aug, 1998 20.75 20.75 20.75 20.75 200.00
05 Aug, 1998 20.0 21.0 20.0 20.75 1400.00
04 Aug, 1998 21.0 21.13 20.0 20.0 1800.00
03 Aug, 1998 22.5 22.5 22.5 22.5 100.00
31 Jul, 1998 21.25 21.25 21.25 21.25 600.00
30 Jul, 1998 21.25 21.25 21.25 21.25 200.00
28 Jul, 1998 21.25 21.25 21.25 21.25 800.00
27 Jul, 1998 22.0 22.0 22.0 22.0 300.00