C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 44.17 45.87 44.17 44.52 4196.00
23 Feb, 2021 44.0 44.57 43.49 43.82 6563.00
22 Feb, 2021 43.35 44.02 42.88 44.0 13.25 Thousand
19 Feb, 2021 42.83 43.58 42.83 43.53 4032.00
18 Feb, 2021 42.25 43.28 42.25 42.94 4189.00
17 Feb, 2021 43.6 44.0 42.37 43.0 5292.00
16 Feb, 2021 43.15 43.97 41.9 43.7 8620.00
12 Feb, 2021 42.46 43.4 41.83 43.16 7593.00
11 Feb, 2021 42.78 43.5 42.23 43.0 22.75 Thousand
10 Feb, 2021 42.12 43.17 41.14 43.0 26.66 Thousand