C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 39.15 39.43 38.7 38.7 7092.00
25 Jan, 2021 39.04 39.5 39.02 39.07 5218.00
22 Jan, 2021 38.25 39.48 38.1 39.48 16.37 Thousand
21 Jan, 2021 39.44 39.44 38.44 38.55 6799.00
20 Jan, 2021 39.5 39.74 39.29 39.68 3002.00
19 Jan, 2021 39.51 40.03 39.0 40.03 10.9 Thousand
15 Jan, 2021 39.75 40.45 38.82 39.46 11.67 Thousand
14 Jan, 2021 40.0 40.26 39.55 40.2 3531.00
13 Jan, 2021 39.82 40.51 39.43 39.57 15.42 Thousand
12 Jan, 2021 39.25 40.9 39.24 40.88 9237.00