C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 40.81 42.5 40.53 42.5 10.61 Thousand
08 Feb, 2021 40.48 41.24 40.32 41.24 8805.00
05 Feb, 2021 39.66 40.96 39.66 40.6 4698.00
04 Feb, 2021 39.04 40.0 39.04 39.95 4017.00
03 Feb, 2021 39.1 39.35 38.76 39.08 6170.00
02 Feb, 2021 39.75 39.75 38.84 39.4 4192.00
01 Feb, 2021 39.45 39.45 38.01 39.26 6084.00
29 Jan, 2021 40.0 40.0 38.0 39.37 21.86 Thousand
28 Jan, 2021 39.5 40.55 39.12 40.44 5950.00
27 Jan, 2021 38.52 40.48 37.98 39.11 14.47 Thousand