C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 51.75 53.04 51.1 51.82 16.1 Thousand
09 Mar, 2021 50.99 51.8 50.01 50.8 29.74 Thousand
08 Mar, 2021 49.04 51.72 49.0 51.72 21.33 Thousand
05 Mar, 2021 45.86 48.55 45.5 48.52 11.23 Thousand
04 Mar, 2021 44.0 47.91 44.0 45.45 13.6 Thousand
03 Mar, 2021 42.51 43.93 42.51 43.93 8246.00
02 Mar, 2021 43.49 43.54 42.52 42.66 10.26 Thousand
01 Mar, 2021 44.48 44.48 42.75 43.5 6277.00
26 Feb, 2021 44.57 44.71 43.5 43.5 7616.00
25 Feb, 2021 44.9 46.58 44.17 44.17 4412.00