C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 44.35 45.36 43.06 43.06 12.7 Thousand
23 Mar, 2021 46.44 46.7 43.46 43.62 16.41 Thousand
22 Mar, 2021 48.32 49.17 46.22 46.46 26.55 Thousand
19 Mar, 2021 47.31 49.1 46.14 49.1 30.09 Thousand
18 Mar, 2021 46.5 47.32 46.05 46.75 9352.00
17 Mar, 2021 47.47 47.47 45.49 46.55 4853.00
16 Mar, 2021 49.05 49.05 46.99 46.99 4925.00
15 Mar, 2021 50.0 50.0 48.0 48.78 8379.00
12 Mar, 2021 49.46 50.22 49.43 49.86 7267.00
11 Mar, 2021 50.2 50.68 49.01 49.46 13.44 Thousand