C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 40.86 41.53 39.43 40.43 20 Thousand
21 Apr, 2021 40.7 41.5 40.24 40.81 7842.00
20 Apr, 2021 42.2 42.2 40.32 40.7 7920.00
19 Apr, 2021 41.41 42.28 40.37 41.47 28.31 Thousand
16 Apr, 2021 41.77 42.36 41.1 41.27 20.62 Thousand
15 Apr, 2021 41.42 42.74 41.22 41.36 11.16 Thousand
14 Apr, 2021 41.61 42.06 41.04 41.25 9312.00
13 Apr, 2021 40.37 41.33 40.2 40.78 7642.00
12 Apr, 2021 41.85 41.95 40.42 40.56 13.14 Thousand
09 Apr, 2021 42.51 42.85 41.55 41.55 10.11 Thousand