C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 42.1 42.71 41.92 42.05 3923.00
07 Apr, 2021 44.2 44.2 41.83 42.36 11.46 Thousand
06 Apr, 2021 44.94 45.35 43.82 44.3 9289.00
05 Apr, 2021 45.79 46.33 44.89 45.48 6935.00
01 Apr, 2021 44.9 47.0 44.14 46.25 12.8 Thousand
31 Mar, 2021 44.98 47.01 44.28 44.29 16.68 Thousand
30 Mar, 2021 45.5 46.71 44.49 46.1 13.07 Thousand
29 Mar, 2021 43.68 44.92 43.64 44.6 8942.00
26 Mar, 2021 43.03 44.12 43.01 43.55 5137.00
25 Mar, 2021 43.04 43.59 42.39 43.59 10.38 Thousand