CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 9.63 | 9.88 | 9.63 | 9.88 | 210.00 |
| 07 Jun, 2000 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 06 Jun, 2000 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 05 Jun, 2000 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 02 Jun, 2000 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 01 Jun, 2000 | 9.63 | 9.63 | 9.63 | 9.63 | 18.00 |
| 31 May, 2000 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 30 May, 2000 | 9.63 | 9.75 | 9.63 | 9.63 | 253.00 |
| 26 May, 2000 | 9.56 | 9.75 | 9.56 | 9.75 | 101.00 |
| 25 May, 2000 | 9.56 | 9.56 | 9.56 | 9.56 | 14.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA