CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 9.44 9.44 9.44 9.44 224.00
09 May, 2000 9.5 9.5 9.5 9.5 -
08 May, 2000 9.5 9.5 9.5 9.5 -
05 May, 2000 9.5 9.5 9.5 9.5 -
04 May, 2000 9.5 9.5 9.5 9.5 -
03 May, 2000 9.5 9.5 9.5 9.5 -
02 May, 2000 9.5 9.5 9.5 9.5 -
01 May, 2000 9.5 9.5 9.5 9.5 -
28 Apr, 2000 9.31 9.5 9.31 9.5 25.00
27 Apr, 2000 9.31 9.31 9.31 9.31 11.00