CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 9.56 9.56 9.56 9.56 7.00
23 May, 2000 9.56 9.56 9.56 9.56 -
22 May, 2000 9.56 9.56 9.56 9.56 -
19 May, 2000 9.56 9.56 9.56 9.56 -
18 May, 2000 9.56 9.56 9.56 9.56 14.00
17 May, 2000 9.56 9.56 9.56 9.56 36.00
16 May, 2000 9.63 9.63 9.63 9.63 -
15 May, 2000 9.63 9.63 9.63 9.63 -
12 May, 2000 9.5 9.63 9.5 9.63 105.00
11 May, 2000 9.44 9.44 9.44 9.44 -