CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 10.0 10.0 10.0 10.0 -
21 Jun, 2000 10.0 10.0 10.0 10.0 -
20 Jun, 2000 10.0 10.0 10.0 10.0 221.00
19 Jun, 2000 10.0 10.0 10.0 10.0 -
16 Jun, 2000 10.0 10.0 10.0 10.0 4.00
15 Jun, 2000 10.0 10.0 10.0 10.0 -
14 Jun, 2000 10.0 10.0 10.0 10.0 -
13 Jun, 2000 10.0 10.0 10.0 10.0 -
12 Jun, 2000 10.0 10.0 10.0 10.0 -
09 Jun, 2000 10.13 10.13 9.88 10.0 80.00