CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 9.94 9.94 9.94 9.94 -
06 Jul, 2000 9.94 9.94 9.94 9.94 -
05 Jul, 2000 9.94 9.94 9.94 9.94 -
03 Jul, 2000 9.94 9.94 9.94 9.94 -
30 Jun, 2000 9.94 9.94 9.94 9.94 -
29 Jun, 2000 9.94 9.94 9.94 9.94 -
28 Jun, 2000 9.94 9.94 9.94 9.94 -
27 Jun, 2000 10.0 10.0 10.0 10.0 -
26 Jun, 2000 10.0 10.0 10.0 10.0 22.00
23 Jun, 2000 10.0 10.0 10.0 10.0 -