CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 23.84 23.85 23.73 23.75 43.68 Thousand
02 Dec, 2025 23.75 23.75 23.7 23.75 16.6 Thousand
01 Dec, 2025 23.76 23.99 23.71 23.75 35.2 Thousand
25 Nov, 2025 24.0 24.22 23.87 23.99 64.51 Thousand
20 Nov, 2025 23.06 23.53 22.96 23.46 32.05 Thousand
18 Nov, 2025 23.0 23.04 22.7 22.93 25.28 Thousand
14 Nov, 2025 22.7 22.88 22.45 22.74 30.65 Thousand
13 Nov, 2025 22.65 22.84 22.65 22.71 19.07 Thousand
12 Nov, 2025 22.77 22.88 22.54 22.56 17.46 Thousand
11 Nov, 2025 22.42 22.83 22.42 22.7 20.54 Thousand