CF Bankshares Inc. (CFBK)

USD 21.53

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 23.59 23.98 23.58 23.59 3200.00
24 Feb, 2025 23.59 23.82 23.57 23.61 6302.00
21 Feb, 2025 24.4 24.4 23.56 23.64 13.02 Thousand
20 Feb, 2025 24.64 24.68 24.02 24.22 11.6 Thousand
19 Feb, 2025 24.55 24.65 24.28 24.5 12.1 Thousand
18 Feb, 2025 24.74 25.0 24.73 24.81 5600.00
14 Feb, 2025 25.0 25.0 24.83 24.99 4800.00
13 Feb, 2025 25.0 25.0 24.92 25.0 2533.00
12 Feb, 2025 24.99 25.0 24.73 25.0 14.52 Thousand
11 Feb, 2025 24.78 24.87 24.59 24.74 8928.00