CF Bankshares Inc. (CFBK)

USD 21.53

(-2.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 24.99 24.99 24.34 24.51 10.64 Thousand
07 Feb, 2025 24.89 24.89 24.44 24.71 12.4 Thousand
06 Feb, 2025 24.7 24.77 24.51 24.51 4200.00
05 Feb, 2025 24.93 24.96 24.5 24.6 8839.00
04 Feb, 2025 24.25 24.45 24.2 24.36 11.11 Thousand
03 Feb, 2025 23.5 23.99 23.26 23.78 10.54 Thousand
31 Jan, 2025 24.77 24.77 24.4 24.44 4646.00
30 Jan, 2025 25.17 25.25 24.62 24.93 6215.00
29 Jan, 2025 24.5 24.89 24.2 24.89 12.4 Thousand
28 Jan, 2025 24.24 24.3 24.06 24.22 4700.00