CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 12.25 12.25 12.0 12.0 36.00
08 Feb, 2001 12.38 12.38 12.38 12.38 -
07 Feb, 2001 12.38 12.38 12.38 12.38 -
06 Feb, 2001 12.38 12.38 12.38 12.38 -
05 Feb, 2001 12.5 12.5 12.38 12.38 7.00
02 Feb, 2001 13.0 13.0 13.0 13.0 -
01 Feb, 2001 13.13 13.13 13.0 13.0 65.00
31 Jan, 2001 14.0 14.0 14.0 14.0 -
30 Jan, 2001 14.0 14.0 14.0 14.0 -
29 Jan, 2001 14.0 14.0 14.0 14.0 -