CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 11.0 11.0 11.0 11.0 -
23 Feb, 2001 11.0 11.0 11.0 11.0 -
22 Feb, 2001 11.0 11.0 11.0 11.0 -
21 Feb, 2001 11.0 11.0 11.0 11.0 -
20 Feb, 2001 11.0 11.0 11.0 11.0 -
16 Feb, 2001 11.0 11.0 11.0 11.0 11.00
15 Feb, 2001 11.0 11.0 11.0 11.0 -
14 Feb, 2001 11.0 11.0 11.0 11.0 -
13 Feb, 2001 11.0 11.0 11.0 11.0 7.00
12 Feb, 2001 11.5 11.5 11.5 11.5 4.00