CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 9.0 9.0 9.0 9.0 -
23 Mar, 2001 9.0 9.0 9.0 9.0 -
22 Mar, 2001 9.88 9.88 9.0 9.0 47.00
21 Mar, 2001 10.5 10.5 10.5 10.5 -
20 Mar, 2001 10.5 10.5 10.5 10.5 11.00
19 Mar, 2001 10.5 10.5 10.5 10.5 11.00
16 Mar, 2001 10.0 10.0 10.0 10.0 -
15 Mar, 2001 10.0 10.0 10.0 10.0 -
14 Mar, 2001 10.0 10.0 10.0 10.0 -
13 Mar, 2001 10.0 10.0 10.0 10.0 -